ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RRR Red Rock Resorts Inc

49.05
-0.47 (-0.95%)
01 Feb 2025 - Closed
Delayed by 15 minutes

RRR Feb 21 2025 40 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Feb 2025
Offer 1.95 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

RRR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.9026.000.000.00 %00
30.0016.9021.100.000.00 %00
35.0012.1016.100.000.00 %00
40.008.9011.004.000.00 %050
45.004.504.905.630.00 %0869
50.001.251.551.650.00 %01,156
55.000.100.700.150.00 %051
60.000.000.950.000.00 %00
65.000.000.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.000.100.000.00 %00
35.000.000.950.000.00 %00
40.000.201.950.200.00 %09
45.000.200.750.750.00 %0600
50.000.604.003.000.00 %011
55.004.408.200.000.00 %00
60.009.1013.000.000.00 %00
65.0014.1018.000.000.00 %00