We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 499 | Day's Range | 0.06 - 0.10 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 12/2/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 4.50 | 3.52 | 0.00 % | 0 | 30 |
| 13.00 | 2.50 | 4.00 | 1.85 | 0.00 % | 0 | 26 |
| 14.00 | 1.50 | 2.40 | 1.75 | 0.00 % | 0 | 350 |
| 15.00 | 0.80 | 0.90 | 0.85 | -6.59 % | 27 | 2,481 |
| 16.00 | 0.30 | 0.40 | 0.31 | -3.13 % | 95 | 2,542 |
| 17.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 17 | 1,813 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 727 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 602 |
| 20.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| 12.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 39 |
| 13.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 11 | 499 |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 13 | 1,775 |
| 15.00 | 0.15 | 0.35 | 0.30 | 15.38 % | 149 | 1,607 |
| 16.00 | 0.60 | 0.80 | 0.60 | -16.67 % | 3 | 566 |
| 17.00 | 1.30 | 1.65 | 1.53 | -7.27 % | 10 | 192 |
| 18.00 | 2.20 | 4.50 | 2.41 | 1.69 % | 1 | 149 |
| 19.00 | 3.30 | 3.60 | 4.33 | 0.00 % | 0 | 62 |
| 20.00 | 4.30 | 6.50 | 5.19 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
