ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHC Sotera Health Company

13.22
-0.02 (-0.15%)
Last Updated: 05:40:53
Delayed by 15 minutes

SHC Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date 17 Jan 2025
Offer 18.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.400.000.00 %00
5.007.909.300.000.00 %00
7.505.406.608.100.00 %00
10.002.954.303.250.00 %07
12.500.751.951.650.00 %019
15.000.301.800.300.00 %0191
17.500.550.750.550.00 %07
20.000.300.100.300.00 %0328
22.500.150.750.150.00 %056

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.750.400.750.00 %01
12.500.500.700.400.00 %0839
15.001.602.300.750.00 %0138
17.504.004.604.600.00 %05
20.006.508.007.500.00 %00
22.509.009.600.000.00 %00