We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,931 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 12/10/2024 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 10.70 | 6.37 | 0.00 % | 0 | 51 |
| 52.50 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.70 | 5.63 | -12.71 % | 0 | 22 |
| 57.50 | 2.65 | 3.30 | 3.38 | -22.30 % | 1 | 26 |
| 60.00 | 1.00 | 1.35 | 1.00 | -16.67 % | 17 | 233 |
| 62.50 | 0.25 | 0.45 | 0.63 | 0.00 % | 0 | 1,534 |
| 65.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 740 |
| 67.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 26 |
| 70.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 22 |
| 50.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 87 |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 1 | 1,931 |
| 57.50 | 0.20 | 0.40 | 0.70 | 0.00 % | 0 | 14 |
| 60.00 | 0.05 | 1.25 | 1.10 | -18.52 % | 1 | 210 |
| 62.50 | 2.40 | 3.30 | 7.29 | 0.00 % | 0 | 8 |
| 65.00 | 3.90 | 6.70 | 3.90 | 0.00 % | 0 | 4 |
| 67.50 | 5.40 | 9.60 | 4.90 | 0.00 % | 0 | 1 |
| 70.00 | 7.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
