Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.10 | 29.90 | 27.00 | 0.00 % | 0 | 1 |
| 35.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.98 | 13.98 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 13.30 | 16.90 | 16.50 | 73.68 % | 0 | 18 |
| 50.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 299 |
| 55.00 | 6.00 | 7.00 | 7.63 | 46.73 % | 1 | 1,778 |
| 60.00 | 3.80 | 4.50 | 4.90 | 6.52 % | 3 | 2,046 |
| 65.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,020 |
| 70.00 | 0.90 | 2.40 | 1.80 | 267.35 % | 1,237 | 307 |
| 75.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 14 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 263 |
| 40.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,795 |
| 50.00 | 2.50 | 4.00 | 2.95 | -30.26 % | 50 | 1,066 |
| 55.00 | 3.50 | 6.00 | 4.15 | -29.66 % | 1,100 | 178 |
| 60.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
