We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.78 | 1.00 | 0.81 | 1,520.00 % | 9,087 | 2,796 |
| 33.00 | 0.29 | 0.50 | 0.33 | 725.00 % | 12,548 | 4,313 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 312 | 1,961 |
| 35.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,883 | 7,508 |
| 35.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 338 | 1,102 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 70 | 5,726 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 404 | 3,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.01 | 0.02 | -99.20 % | 1,274 | 735 |
| 33.00 | 0.01 | 0.02 | 0.02 | -99.33 % | 1,207 | 930 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.46 | 0.89 | 0.59 | -85.14 % | 385 | 756 |
| 34.50 | 0.93 | 1.35 | 1.32 | -68.94 % | 309 | 242 |
| 35.00 | 1.56 | 2.13 | 1.58 | -68.08 % | 181 | 737 |
| 35.50 | 0.83 | 3.05 | 3.29 | -37.92 % | 11 | 11 |
| 36.00 | 1.30 | 4.10 | 3.55 | -42.28 % | 71 | 373 |
| 36.50 | 1.80 | 5.70 | 3.55 | -43.29 % | 3 | 1 |
| 37.00 | 2.30 | 6.00 | 4.05 | -39.55 % | 69 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
