We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 89 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 903 | Day's Range | 1.51 - 1.90 |
| Open | 1.70 | Prev Close | 2.20 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.80 | 9.70 | 7.00 | 137.29 % | 3 | 18 |
| 50.00 | 7.60 | 8.60 | 8.30 | 54.85 % | 18 | 126 |
| 51.00 | 11.00 | 11.90 | 11.00 | 108.33 % | 4 | 34 |
| 52.00 | 6.80 | 8.20 | 6.40 | -8.57 % | 3 | 19 |
| 53.00 | 10.10 | 11.30 | 9.50 | 156.76 % | 3 | 1 |
| 54.00 | 9.80 | 10.90 | 8.00 | 31.15 % | 1 | 25 |
| 55.00 | 9.60 | 10.40 | 9.50 | 41.79 % | 4 | 81 |
| 56.00 | 8.10 | 10.20 | 8.85 | 54.18 % | 1 | 12 |
| 57.00 | 5.90 | 6.90 | 6.10 | 117.86 % | 3 | 17 |
| 58.00 | 8.10 | 9.60 | 5.26 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 8.50 | 11.80 | 13.50 | 0.00 % | 0 | 5 |
| 50.00 | 11.30 | 12.30 | 12.00 | -16.67 % | 2 | 50 |
| 51.00 | 9.80 | 13.00 | 12.65 | -18.91 % | 1 | 1 |
| 52.00 | 15.30 | 16.00 | 21.50 | 0.00 % | 0 | 21 |
| 53.00 | 16.00 | 16.90 | 17.58 | 0.00 % | 0 | 8 |
| 54.00 | 13.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 18.30 | 20.30 | -24.14 % | 1 | 10 |
| 56.00 | 18.20 | 19.10 | 21.77 | 0.00 % | 0 | 2 |
| 57.00 | 19.00 | 19.80 | 28.13 | 0.00 % | 0 | 0 |
| 58.00 | 19.70 | 20.60 | 17.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
