We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.30 | 10.40 | 7.00 | 0.00 % | 0 | 3 |
| 7.50 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 5.50 | 3.10 | 0.00 % | 0 | 12 |
| 12.50 | 1.05 | 2.80 | 2.00 | 0.00 % | 0 | 51 |
| 15.00 | 0.10 | 0.35 | 0.35 | 40.00 % | 4 | 5,344 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8,622 |
| 20.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 4,151 |
| 22.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 628 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 10.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 9 |
| 12.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 1,134 |
| 15.00 | 1.10 | 2.35 | 1.25 | -16.67 % | 2 | 2,743 |
| 17.50 | 3.30 | 4.50 | 3.55 | -29.00 % | 20 | 1,568 |
| 20.00 | 4.30 | 7.00 | 6.20 | 0.00 % | 0 | 99 |
| 22.50 | 7.70 | 9.70 | 3.99 | 0.00 % | 0 | 173 |
| 25.00 | 9.30 | 11.90 | 5.50 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
