
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.60 | 3.90 | 2.90 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.10 | 0.30 | 0.90 | 0.20 | 0.00 | 0.00 % | 0 | 62 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,390 | - |
17.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 558 | - |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 2,159 | 03:29:03 |
22.50 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
35.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.30 | 1.65 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 2,161 | - |
15.00 | 2.95 | 3.90 | 3.60 | 3.425 | 0.86 | 31.39 % | 1 | 184 | 01:34:48 |
17.50 | 6.10 | 6.50 | 5.89 | 6.30 | 0.99 | 20.20 % | 19 | 77 | 02:56:36 |
20.00 | 7.20 | 9.10 | 7.90 | 8.15 | 0.00 | 0.00 % | 0 | 58 | - |
22.50 | 8.50 | 11.40 | 6.35 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.00 | 15.40 | 9.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 20.40 | 14.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions