We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 104 |
| 216.67 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 326 |
| 218.33 | 11.16 | 11.16 | 11.16 | 0.00 % | 0 | 203 |
| 220.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 736 |
| 221.67 | 7.22 | 7.22 | 7.22 | 0.00 % | 0 | 136 |
| 223.33 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 98 |
| 225.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 1,344 |
| 226.67 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 90 |
| 228.33 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 76 |
| 230.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 290 |
| 216.67 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,703 |
| 218.33 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,149 |
| 220.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 1,279 |
| 221.67 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 565 |
| 223.33 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 68 |
| 225.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 181 |
| 226.67 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 146 |
| 228.33 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 21 |
| 230.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
