We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.67 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 791 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.38 | 2.46 | 2.33 | -26.03 % | 869 | 946 |
| 33.50 | 2.11 | 2.18 | 2.05 | -30.03 % | 734 | 882 |
| 34.00 | 1.87 | 1.93 | 1.87 | -29.43 % | 1,405 | 2,259 |
| 34.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 962 |
| 35.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 7,541 |
| 36.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 4,470 |
| 37.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 2,863 |
| 38.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 3,348 |
| 39.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 1,414 |
| 40.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 3,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,216 |
| 33.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 464 |
| 34.00 | 1.37 | 1.43 | 1.39 | -3.47 % | 1,415 | 1,100 |
| 34.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 329 |
| 35.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 802 |
| 36.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 377 |
| 37.00 | 3.30 | 3.40 | 3.30 | 6.45 % | 395 | 87 |
| 38.00 | 4.10 | 4.20 | 4.10 | -2.15 % | 306 | 182 |
| 39.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 43 |
| 40.00 | 5.29 | 5.29 | 5.29 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
