We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 85 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 49 | Day's Range | 0.45 - 1.15 |
| Open | 1.15 | Prev Close | 5.54 | Last Trade | 07/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 2.70 | 7.90 | 0.00 % | 0 | 54 |
| 24.00 | 1.90 | 2.15 | 3.20 | -56.16 % | 15 | 21 |
| 24.50 | 1.65 | 2.05 | 2.34 | 0.00 % | 0 | 10 |
| 25.00 | 1.10 | 1.55 | 1.37 | -79.85 % | 13 | 62 |
| 25.50 | 0.80 | 1.25 | 0.90 | -85.25 % | 6 | 12 |
| 26.00 | 0.55 | 0.65 | 0.60 | -89.47 % | 107 | 79 |
| 26.50 | 0.35 | 0.45 | 0.45 | -91.88 % | 85 | 49 |
| 27.00 | 0.05 | 0.05 | 0.04 | -84.00 % | 463 | 338 |
| 27.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 54 | 106 |
| 28.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 32 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 6 | 216 |
| 24.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 117 | 415 |
| 24.50 | 0.05 | 0.15 | 0.10 | -77.78 % | 143 | 240 |
| 25.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 148 | 936 |
| 25.50 | 0.35 | 0.45 | 0.45 | -35.71 % | 167 | 132 |
| 26.00 | 0.05 | 0.05 | 0.05 | -92.06 % | 1,015 | 899 |
| 26.50 | 0.85 | 1.00 | 1.03 | 3.00 % | 170 | 633 |
| 27.00 | 0.05 | 0.75 | 0.68 | -53.10 % | 1,369 | 1,310 |
| 27.50 | 1.60 | 1.75 | 1.75 | 40.00 % | 81 | 99 |
| 28.00 | 2.05 | 2.20 | 2.15 | 34.38 % | 335 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
