S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TruBridge Inc (TBRG)
TruBridge Inc (TBRG) Options

TBRG TruBridge Inc

16.93

0.00 (0.00%)

After Hours

Last Updated: 08:03:00

Delayed by 15 minutes

TBRG Dec 20 2024 17.5 Call

View Full TBRG Chain

0.55 0.20 (57.14%)

Bid	0.25	Volume	2	Exp. Date	20 Dec 2024
Offer	1.50	Open Interest	6	Day's Range	0.55 - 0.60
Open	0.60	Prev Close	0.35	Last Trade	27/11/2024 02:07

TBRG Option Chain - 20 Dec 2024

TBRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.60	3.67	0.00 %	0	3
7.50	9.10	11.20	2.02	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.40	4.80	2.70	0.00 %	0	63
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.25	1.50	0.55	57.14 %	2	6
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.30	0.50	0.30	0.00 %	0	15
7.50	0.18	0.50	0.18	0.00 %	0	122
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.35	0.30	1.35	0.00 %	0	46
15.00	0.00	0.40	0.00	0.00 %	0	0
17.50	0.70	1.35	2.80	0.00 %	0	2
20.00	3.00	3.40	3.00	0.00 %	12	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

Westpac Banking

Commonwealth Bank Of Aus...

Verizon Communications

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions