We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.53 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 36 | Day's Range | 0.17 - 0.38 |
| Open | 0.38 | Prev Close | 0.53 | Last Trade | 13/2/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.90 | 15.20 | 13.07 | 0.00 % | 0 | 22 |
| 60.00 | 8.00 | 8.30 | 7.35 | 5.00 % | 3 | 412 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 1.20 | 1.20 | 100.00 % | 100 | 876 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 286 | 4,175 |
| 85.00 | 0.05 | 0.25 | 0.28 | 40.00 % | 2 | 625 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 33 | 177 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 0.65 | 0.60 | -54.89 % | 60 | 785 |
| 70.00 | 2.90 | 3.10 | 2.93 | -36.30 % | 8 | 1,009 |
| 75.00 | 7.00 | 7.30 | 7.40 | 0.00 % | 0 | 250 |
| 80.00 | 11.60 | 14.00 | 12.90 | 0.00 % | 0 | 35 |
| 85.00 | 14.90 | 19.10 | 18.97 | 0.00 % | 0 | 1 |
| 90.00 | 19.90 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
