
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 24.60 | 27.50 | 21.60 | 26.05 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 22.10 | 25.10 | 20.80 | 23.60 | 0.00 | 0.00 % | 0 | 20 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.60 | 19.80 | 17.50 | 18.20 | 0.00 | 0.00 % | 0 | 33 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.60 | 14.30 | 10.58 | 13.45 | 0.00 | 0.00 % | 0 | 83 | - |
197.50 | 10.50 | 11.80 | 10.00 | 11.15 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 6.50 | 7.70 | 8.00 | 7.10 | 3.00 | 60.00 % | 3 | 26 | 01:25:01 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.80 | 2.75 | 2.97 | 2.275 | 0.38 | 14.67 % | 9 | 178 | 01:34:38 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.15 | 0.35 | 0.49 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.15 | 0.40 | 0.64 | 0.275 | -2.26 | -77.93 % | 1 | 18 | 23:47:00 |
195.00 | 0.25 | 0.45 | 0.55 | 0.35 | -1.25 | -69.44 % | 33 | 288 | 01:19:15 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.65 | 1.70 | 1.40 | 1.175 | -0.72 | -33.96 % | 2 | 57 | 00:12:43 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.10 | 3.50 | 2.82 | 2.80 | -1.68 | -37.33 % | 6 | 23 | 03:06:01 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 4.90 | 6.10 | 10.00 | 5.50 | 0.00 | 0.00 % | 0 | 23 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 8.70 | 10.30 | 34.20 | 9.50 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 12.60 | 15.40 | 25.00 | 14.00 | 0.00 | 0.00 % | 0 | 7 | - |
225.00 | 14.80 | 18.10 | 17.51 | 16.45 | -11.76 | -40.18 % | 1 | 7 | 00:35:02 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions