We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 26 | Day's Range | 6.81 - 6.81 |
| Open | 6.81 | Prev Close | 51.00 | Last Trade | 25/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 7.80 | 8.70 | 6.81 | -86.65 % | 1 | 26 |
| 277.50 | 6.30 | 7.50 | 8.00 | 0.00 % | 1 | 0 |
| 280.00 | 5.00 | 6.10 | 5.06 | -47.24 % | 7 | 26 |
| 282.50 | 4.00 | 4.70 | 5.20 | -30.39 % | 1 | 1 |
| 285.00 | 3.00 | 3.60 | 3.00 | -51.46 % | 1 | 9 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.70 | 2.10 | 1.86 | -62.80 % | 13 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 2.75 | 3.20 | 2.07 | -10.00 % | 7 | 12 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 4.40 | 5.10 | 5.15 | 59.94 % | 2 | 14 |
| 280.00 | 5.70 | 6.30 | 8.00 | 116.22 % | 2 | 219 |
| 282.50 | 6.80 | 7.70 | 4.60 | 0.00 % | 0 | 10 |
| 285.00 | 8.40 | 9.30 | 11.30 | 88.33 % | 10 | 83 |
| 287.50 | 9.40 | 11.20 | 8.10 | 0.00 % | 0 | 77 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
