ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMDX TransMedics Group Inc

60.90
-4.81 (-7.31%)
19 Dec 2024 - Closed
Delayed by 15 minutes

TMDX Dec 20 2024 42.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMDX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
45.0014.0018.2027.300.00 %08
47.500.000.000.000.00 %00
50.0010.5011.4014.650.00 %0103
55.000.000.000.000.00 %00
60.000.804.202.20-55.10 %850
65.000.351.250.45-75.68 %73122
67.500.100.250.22-82.40 %26120
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.002.150.000.00 %00
45.000.070.050.070.00 %043
47.500.100.150.100.00 %021
50.000.130.100.06-53.85 %134
55.000.080.700.1250.00 %52209
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.007.7010.708.2250.00 %12874
72.509.5013.0010.3029.89 %8617