We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 8 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 81 |
| 37.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 172 |
| 39.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 59 |
| 40.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 347 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 14 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 13 |
| 35.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 397 |
| 36.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 46 |
| 37.50 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 93 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 1 |
| 42.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
