ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRMD TORM PLC

21.66
-0.05 (-0.23%)
23 Nov 2024 - Closed
Delayed by 15 minutes

TRMD Dec 20 2024 25 Call

0.11 -0.04 (-26.67%)
Bid 0.10 Volume 173 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 5,003 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 23/11/2024 07:43

TRMD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.002.002.352.105.00 %217
22.500.550.650.605.26 %7277
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.400.050.400.00 %099
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.151.251.314.80 %5752
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.0012.6014.4013.450.00 %00
40.0017.3020.300.000.00 %00