S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telesat Corporation (TSAT)
Telesat Corporation (TSAT) Options

TSAT Telesat Corporation

17.23

0.43 (2.56%)

21 Dec 2024 - Closed

Delayed by 15 minutes

TSAT Jan 17 2025 7.5 Put

View Full TSAT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	375	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TSAT Option Chain - 17 Jan 2025

TSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	14.00	12.32	0.00 %	0	8
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.40	9.10	6.60	0.00 %	0	196
12.50	4.70	5.20	4.68	0.00 %	0	673
15.00	2.75	3.30	2.95	-10.06 %	1	1,864
17.50	1.40	1.95	2.05	70.83 %	1	943
20.00	0.55	1.15	0.70	-68.18 %	1	233
22.50	0.20	0.75	0.75	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.15	0.05	0.00 %	0	375
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.45	0.30	0.00 %	0	193
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.30	6.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions