We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 144 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,733 | Day's Range | 0.07 - 0.28 |
| Open | 0.28 | Prev Close | 0.31 | Last Trade | 23/11/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.40 | 5.00 | 4.78 | 6.22 % | 21 | 591 |
| 124.00 | 3.40 | 4.00 | 4.04 | 12.22 % | 2 | 1,157 |
| 125.00 | 2.13 | 2.77 | 2.76 | -12.66 % | 99 | 2,668 |
| 126.00 | 1.58 | 1.88 | 1.93 | -15.72 % | 62 | 519 |
| 127.00 | 0.83 | 0.99 | 1.15 | 3.60 % | 28 | 353 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.02 | 0.06 | 0.02 | -80.00 % | 25 | 140 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.09 | 0.05 | -85.71 % | 38 | 299 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.29 | 0.46 | 0.37 | -60.22 % | 56 | 154 |
| 128.00 | 0.75 | 1.00 | 0.75 | -50.98 % | 11 | 110 |
| 129.00 | 1.43 | 1.79 | 1.85 | -3.14 % | 3 | 121 |
| 130.00 | 1.91 | 2.83 | 2.33 | 0.00 % | 0 | 11 |
| 131.00 | 2.69 | 3.90 | 3.90 | 0.00 % | 0 | 12 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
