
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.20 | 27.40 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 21.80 | 25.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.70 | 22.80 | 40.50 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 17.60 | 20.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 15.60 | 18.50 | 18.40 | 17.05 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 10.40 | 14.20 | 14.62 | 12.30 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
187.50 | 9.70 | 12.10 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.20 | 4.90 | 5.18 | 4.05 | -4.62 | -47.14 % | 7 | 3 | 05/4/2025 |
202.50 | 2.15 | 3.90 | 3.93 | 3.025 | -7.27 | -64.91 % | 12 | 4 | 05/4/2025 |
205.00 | 1.55 | 2.65 | 2.00 | 2.10 | -4.40 | -68.75 % | 5 | 42 | 05/4/2025 |
207.50 | 0.45 | 2.20 | 1.20 | 1.325 | -3.90 | -76.47 % | 9 | 57 | 05/4/2025 |
210.00 | 0.45 | 1.50 | 0.99 | 0.975 | -2.91 | -74.62 % | 144 | 141 | 05/4/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 0.85 | 0.35 | 0.475 | -1.45 | -80.56 % | 1,622 | 119 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.55 | 1.90 | 1.03 | 1.225 | 0.84 | 442.11 % | 65 | 4 | 05/4/2025 |
180.00 | 0.65 | 2.45 | 1.70 | 1.55 | 1.52 | 844.44 % | 233 | 16 | 05/4/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 2.60 | 3.60 | 2.97 | 3.10 | 2.66 | 858.06 % | 200 | 4 | 05/4/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 4.40 | 5.40 | 4.44 | 4.90 | 3.84 | 640.00 % | 30 | 8 | 05/4/2025 |
195.00 | 5.30 | 6.40 | 5.70 | 5.85 | 5.25 | 1,166.67 % | 3,026 | 2,978 | 05/4/2025 |
197.50 | 6.10 | 8.60 | 4.30 | 7.35 | 3.00 | 230.77 % | 5 | 5 | 05/4/2025 |
200.00 | 7.50 | 10.10 | 8.00 | 8.80 | 6.80 | 566.67 % | 65 | 77 | 05/4/2025 |
202.50 | 9.00 | 11.20 | 9.06 | 10.10 | 8.60 | 1,869.57 % | 18 | 43 | 05/4/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 12.60 | 15.00 | 13.11 | 13.80 | 10.56 | 414.12 % | 6 | 33 | 05/4/2025 |
210.00 | 14.00 | 16.80 | 12.40 | 15.40 | 8.10 | 188.37 % | 3 | 104 | 05/4/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 18.60 | 21.30 | 16.80 | 19.95 | 11.10 | 194.74 % | 1 | 16 | 05/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions