We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.75 | 12.95 | 9.73 | -2.21 % | 1 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.90 | 8.15 | 4.30 | 0.00 % | 0 | 23 |
| 185.00 | 4.30 | 5.25 | 4.35 | 11.25 % | 38 | 81 |
| 187.50 | 3.05 | 3.25 | 3.09 | 54.50 % | 12 | 297 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.24 | 0.28 | 0.27 | -12.90 % | 103 | 599 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.02 | 0.04 | 0.04 | -50.00 % | 134 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.12 | 0.17 | 0.14 | -66.67 % | 240 | 650 |
| 182.50 | 0.22 | 0.27 | 0.28 | -58.82 % | 111 | 182 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.88 | 1.04 | 1.01 | -56.65 % | 20 | 90 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.45 | 3.65 | 5.50 | -0.54 % | 2 | 45 |
| 195.00 | 5.50 | 5.75 | 7.45 | -20.15 % | 18 | 97 |
| 197.50 | 7.55 | 8.55 | 12.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
