ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXRH Texas Roadhouse Inc

181.10
-1.55 (-0.85%)
01 Feb 2025 - Closed
Delayed by 15 minutes

TXRH Feb 21 2025 155 Call

22.51 0.00 (0.00%)
Bid 25.20 Volume 0 Exp. Date 21 Feb 2025
Offer 28.90 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.51 Last Trade - -

TXRH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.0012.1015.1015.800.00 %010
175.008.7010.309.84-15.90 %859
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.750.900.95-29.63 %29222

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.400.550.500.00 %4209
160.000.600.800.656.56 %201,406
165.001.001.251.1532.18 %251,320
170.001.752.101.8713.33 %2599
175.000.000.000.000.00 %00
180.005.007.405.0012.36 %257
185.000.000.000.000.00 %00
190.0010.6011.4013.600.00 %03
195.000.000.000.000.00 %00
200.0017.4021.0017.740.00 %010