TZOO Dec 20 2024 7.5 Call | TZOO Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Dec 20 2024 7.5 Call

View Full TZOO Chain

3.50 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	20 Dec 2024
Offer	14.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

TZOO Option Chain - 20 Dec 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	14.50	3.50	0.00 %	0	10
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	1.05	0.15	0.00 %	0	32
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	2.45	0.20	0.00 %	0	33
20.00	0.10	1.30	1.30	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.40	6.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

S&P ASX 300 Metals and M...

Verizon Communications

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions