
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.85 | 10.35 | 12.55 | 10.10 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.20 | 7.40 | 10.30 | 6.80 | 0.00 | 0.00 % | 0 | 92 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.15 | 3.35 | 3.06 | 3.25 | 0.01 | 0.33 % | 116 | 302 | 25/4/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.39 | 1.88 | 1.77 | 1.635 | 0.02 | 1.14 % | 586 | 1,138 | 25/4/2025 |
69.00 | 0.99 | 1.13 | 1.01 | 1.06 | -0.29 | -22.31 % | 554 | 316 | 25/4/2025 |
70.00 | 0.54 | 0.60 | 0.56 | 0.57 | -0.33 | -37.08 % | 524 | 1,649 | 25/4/2025 |
71.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.34 | -54.84 % | 202 | 676 | 25/4/2025 |
72.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.26 | -68.42 % | 124 | 606 | 25/4/2025 |
73.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.20 | -80.00 % | 72 | 429 | 25/4/2025 |
74.00 | 0.03 | 0.32 | 0.04 | 0.175 | -0.09 | -69.23 % | 66 | 421 | 25/4/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.08 | 0.03 | 0.07 | -0.04 | -57.14 % | 1 | 76 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 27 | 241 | 25/4/2025 |
62.00 | 0.03 | 0.23 | 0.03 | 0.13 | -0.13 | -81.25 % | 61 | 301 | 25/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.25 | 0.34 | 0.35 | 0.295 | -0.74 | -67.89 % | 475 | 539 | 25/4/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.05 | 4.25 | 4.14 | 3.65 | -0.21 | -4.83 % | 3 | 27 | 25/4/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.55 | 6.25 | 5.95 | 5.90 | 0.45 | 8.18 % | 6 | 75 | 25/4/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.65 | 8.20 | 8.10 | 7.925 | -0.52 | -6.03 % | 10 | 12 | 25/4/2025 |
78.00 | 8.55 | 9.60 | 9.35 | 9.075 | -0.04 | -0.43 % | 273 | 228 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions