We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 8 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 12 | Day's Range | 10.70 - 11.01 |
| Open | 11.01 | Prev Close | 13.30 | Last Trade | 21/12/2024 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 10.90 | 13.30 | 15.08 | 31.36 % | 17 | 40 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 6.90 | 7.80 | 8.81 | 29.56 % | 52 | 26 |
| 430.00 | 5.60 | 6.20 | 6.60 | 10.92 % | 76 | 139 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 3.40 | 4.00 | 4.01 | 0.25 % | 30 | 95 |
| 437.50 | 2.55 | 3.00 | 3.14 | -10.29 % | 38 | 17 |
| 440.00 | 1.95 | 2.35 | 1.90 | -33.33 % | 56 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 1.35 | 1.80 | 1.65 | -62.50 % | 32 | 15 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 2.45 | 3.00 | 2.55 | -56.41 % | 81 | 32 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 4.00 | 4.70 | 4.80 | -42.38 % | 36 | 9 |
| 430.00 | 4.80 | 6.10 | 5.50 | -47.12 % | 65 | 81 |
| 432.50 | 6.50 | 7.20 | 6.40 | -43.36 % | 8 | 9 |
| 435.00 | 7.80 | 9.10 | 8.10 | -37.69 % | 12 | 5 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
