ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

45.60
0.32
(0.71%)
Closed 06 April 6:00AM
45.62
0.02
(0.04%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.000.000.000.000.00 %00-
37.005.7011.700.008.700.000.00 %00-
38.004.7010.700.007.700.000.00 %00-
39.003.709.700.006.700.000.00 %00-
40.002.858.700.005.7750.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.856.700.003.7750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.254.800.003.0250.000.00 %00-
45.000.403.900.002.150.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.001.500.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.002.700.000.000.000.00 %00-
37.000.001.500.000.000.000.00 %00-
38.000.001.500.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.500.000.000.000.00 %00-
41.000.001.500.000.000.000.00 %00-
42.000.002.700.000.000.000.00 %00-
43.000.001.500.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.554.400.002.4750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.003.309.300.006.300.000.00 %00-
53.004.3010.300.007.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 2 minutes ago
Ok thanks for highlighting once again why IR needs to be here...

This is real FACTS: That tech, as they call it, it is worthless.
HMBL
ChannelTrader ChannelTrader 2 minutes ago
US Air Force Intercepts Dozens of Aircraft Near Mar-a-Lago Source: Miami Herald

https://share.newsbreak.com/cgojkyls
manibiotech manibiotech 2 minutes ago
Now let's us deal with a broader question , at what point will all the pumpers be willing to hold managable accountable . 
NWBO
JamesF1 JamesF1 3 minutes ago
Hi kayak_wench, I agree that the tariffs are regressive and shouldn’t replace income tax. A few years ago Steve Forbes proposed a flat tax. No deductions, just a flat percentage. I liked that idea, but I was in tiny minority on that one.
ELTP
DesertDrifter DesertDrifter 5 minutes ago
In a true "let them eat cake" moment, trump is holding a $1 million dollar-a-person dinner tonight at Mar-a-Lago ... as he's crashing the economy and the stock market. I wonder if the rental agency has portable guillotines?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489526564
236T568 236T568 5 minutes ago
NEW: Incredible scenes in Washington DC now.

https://bsky.app/profile/newseye.bsky.social/post/3lm3oj3rcjs25
ilovetech ilovetech 5 minutes ago
The article mentions investor interest in "early development" biotech has significantly waned over the last couple of years," when the company was asked about the possible reason for the shutdown. That's good for NWBO, as it's an advanced stage biotech.
.
NWBO
michael702/ michael702/ 6 minutes ago
Stump Humper is going strong
BLLB
trades2win trades2win 6 minutes ago
Monday morning buying spree NVDA MRVL META AVGO SMCI  AMD MSFT AMZN GOOG it's go time 
AMD AMZN AVGO
PennyMillions852 PennyMillions852 7 minutes ago
lol, we shall see! SOMETHING here needs to finally be to our advantage!!!
IGPK
justsayingnow justsayingnow 7 minutes ago
Has anyone noticed that if you look at the 3 year stock price chart the chart looks like it is flipping it's middle finger at you 😆
SFRX
ListenToTheTrees ListenToTheTrees 8 minutes ago
Funny the moderators still let you post here. You offer zero value to either sides of the conversation.
HMBL
rooster rooster 8 minutes ago
Why cant he do both?
rooster rooster 9 minutes ago
I did that for nostalgia
Fdc4 Fdc4 9 minutes ago
I dont care if Foote ran away or did the right thing with the HMBL tech and shareholders owns NADA…. This is real FACTS: That tech, as they call it, it is worthless. My concern is the shares!!!! Whats the FUTURE gonna be for shareholders under this new BRAZILIAN entity….

Eye on the b
HMBL
rooster rooster 9 minutes ago
Big whoop
Acme Investments Acme Investments 9 minutes ago
IR tapping in!! I like this approach!! It's definitely different!! Let's see where this goes!! Can't invest until the SS is addressed through!!
HMBL
rooster rooster 10 minutes ago
It’s a good one
Truenorth2016 Truenorth2016 10 minutes ago
Wont be soon because we havent got news yet.
TWOH
satter satter 12 minutes ago
The sarcastic needle is jumping off the charts lol
Truenorth2016 Truenorth2016 12 minutes ago
Again, Brian Foote Bought His $10 Million Dollar Share Lock -up when TN*SP just passed .01+ But what makes this run even better is our TWOH CEO bought his 3 BIllion Share Lock-up at the 0001-.0002 bottom level.

So he (Our CEO) will more than likley to be motivated to run this becau
TWOH
cottonisking cottonisking 13 minutes ago
Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital Trust preferred shares, which are hybrid securities, may receive cash distributions as described in the prospectus supplement and prospectus,
LEHNQ