ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VEON VEON Ltd

36.26
0.00 (0.00%)
Pre Market
Last Updated: 22:28:02
Delayed by 15 minutes

VEON Dec 20 2024 35 Call

2.50 1.15 (85.19%)
Bid 0.15 Volume 9 Exp. Date 20 Dec 2024
Offer 4.70 Open Interest 913 Day's Range 1.35 - 2.50
Open 1.35 Prev Close 1.35 Last Trade 12/12/2024 05:57

VEON Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6021.609.600.00 %01
20.0014.1019.107.000.00 %01
22.5011.6016.600.000.00 %00
25.008.0013.003.000.00 %02
30.004.709.303.100.00 %08
35.000.154.702.5085.19 %9913
40.000.600.300.30-50.00 %1257
45.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.002.541.002.540.00 %0105
30.001.101.251.100.00 %0114
35.000.504.500.000.00 %00
40.001.956.800.000.00 %00
45.006.6011.400.000.00 %00