We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 493 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 7 | Day's Range | 0.85 - 2.10 |
| Open | 1.20 | Prev Close | 2.80 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.10 | 20.80 | 9.60 | 45.45 % | 3 | 8 |
| 50.00 | 13.20 | 16.20 | 13.40 | 127.12 % | 10 | 22 |
| 55.00 | 9.10 | 10.90 | 9.50 | 171.43 % | 106 | 577 |
| 60.00 | 5.50 | 6.90 | 4.70 | 108.89 % | 116 | 28 |
| 65.00 | 2.75 | 3.20 | 3.00 | 106.90 % | 147 | 20 |
| 70.00 | 1.20 | 1.30 | 1.30 | -53.57 % | 493 | 7 |
| 75.00 | 0.35 | 0.70 | 0.60 | 0.00 % | 126 | 0 |
| 80.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 2.05 | 0.15 | -83.33 % | 3 | 50 |
| 45.00 | 0.15 | 2.30 | 0.40 | -77.27 % | 8 | 482 |
| 50.00 | 0.40 | 0.55 | 0.65 | -80.88 % | 459 | 90 |
| 55.00 | 0.75 | 1.65 | 0.90 | -83.64 % | 207 | 6 |
| 60.00 | 1.80 | 2.70 | 2.17 | -76.15 % | 110 | 11 |
| 65.00 | 4.00 | 5.00 | 4.11 | 0.00 % | 81 | 0 |
| 70.00 | 5.40 | 8.60 | 9.53 | 0.00 % | 1 | 0 |
| 75.00 | 9.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 18.50 | 17.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
