VITL Dec 20 2024 40 Call | VITL Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Dec 20 2024 40 Call

View Full VITL Chain

0.10 -0.03 (-23.08%)

Bid	0.05	Volume	52	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	514	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	27/11/2024 05:44

VITL Option Chain - 20 Dec 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.00	14.80	12.76	0.00 %	1	0
22.50	9.30	12.30	6.00	0.00 %	0	5
25.00	7.50	7.90	7.79	0.00 %	0	124
30.00	2.95	3.30	3.10	-6.06 %	4	203
35.00	0.30	0.70	0.60	9.09 %	32	350
40.00	0.05	0.15	0.10	-23.08 %	53	514
45.00	0.04	1.00	0.04	0.00 %	0	71
50.00	0.45	1.25	0.45	0.00 %	0	3
55.00	0.00	1.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.20	1.25	0.20	0.00 %	0	3
25.00	0.08	0.25	0.08	0.00 %	0	41
30.00	0.45	0.60	0.48	-4.00 %	17	592
35.00	1.85	5.50	3.18	0.00 %	0	62
40.00	6.50	8.70	7.33	0.00 %	0	0
45.00	11.40	14.20	0.00	0.00 %	0	0
50.00	15.70	18.60	0.00	0.00 %	0	0
55.00	20.70	23.80	0.00	0.00 %	0	0

Australia And New Zealan...

Invesco QQQ Trust Series 1

National Australia Bank

Australian SE All Ordina...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions