ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VITL Vital Farms Inc

32.70
0.37 (1.14%)
Pre Market
Last Updated: 20:07:43
Delayed by 15 minutes

VITL Mar 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date 21 Mar 2025
Offer 23.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VITL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.509.8012.200.000.00 %00
25.007.509.9010.400.00 %03
30.003.704.304.00-33.33 %531
35.001.251.651.50-40.00 %2771,285
40.000.400.550.50-44.44 %1982,686
45.000.100.200.20-33.33 %282,103
50.000.050.150.08-42.86 %91,505
55.000.200.750.200.00 %0169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.192.250.190.00 %03
25.000.050.600.2993.33 %20111
30.001.201.451.2071.43 %24377
35.003.704.203.6051.90 %1,0076,273
40.006.108.206.7414.04 %202,569
45.0012.1013.0011.291.44 %162,501
50.0017.0018.608.150.00 %01
55.0020.9023.100.000.00 %00