We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.00 | 24.80 | 0.00 % | 0 | 71 |
| 40.00 | 17.50 | 22.00 | 21.40 | 0.00 % | 0 | 56 |
| 45.00 | 13.10 | 17.00 | 15.50 | 0.00 % | 0 | 72 |
| 50.00 | 7.80 | 11.90 | 9.40 | -6.00 % | 40 | 1,773 |
| 55.00 | 2.85 | 6.60 | 5.50 | -8.33 % | 10 | 1,897 |
| 60.00 | 1.70 | 2.30 | 1.65 | -41.07 % | 32 | 1,175 |
| 65.00 | 0.60 | 0.85 | 0.85 | -15.00 % | 82 | 1,051 |
| 70.00 | 0.30 | 0.85 | 0.50 | -16.67 % | 16 | 599 |
| 75.00 | 0.35 | 0.35 | 0.35 | 40.00 % | 11 | 501 |
| 80.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 31 |
| 40.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 878 |
| 45.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 800 |
| 50.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 1,925 |
| 55.00 | 0.40 | 1.50 | 0.75 | 50.00 % | 2 | 2,373 |
| 60.00 | 2.15 | 2.65 | 2.90 | 20.33 % | 24 | 4,114 |
| 65.00 | 4.50 | 8.30 | 17.80 | 0.00 % | 0 | 1 |
| 70.00 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
