S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waystar Holding Corp (WAY)
Waystar Holding Corp (WAY) Options

WAY Waystar Holding Corp

40.93

-0.01 (-0.02%)

08 Feb 2025 - Closed

Delayed by 15 minutes

WAY Feb 21 2025 32.5 Call

View Full WAY Chain

9.20 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	21 Feb 2025
Offer	10.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.20	Last Trade	- -

WAY Option Chain - 21 Feb 2025

WAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.00	16.00	0.00	0.00 %	0	0
30.00	9.50	13.50	0.00	0.00 %	0	0
32.50	8.10	10.70	9.20	0.00 %	0	4
35.00	6.10	7.90	5.50	0.00 %	0	5
37.50	4.20	4.80	3.80	0.00 %	0	886
40.00	2.70	3.10	3.15	8.62 %	11	1,037
42.50	1.30	2.20	1.61	-3.01 %	3	1,007
45.00	0.50	1.30	0.49	0.00 %	0	122
47.50	0.20	0.80	0.27	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.95	0.00	0.00 %	0	0
30.00	0.32	1.75	0.32	0.00 %	0	1
32.50	0.05	0.25	0.15	50.00 %	2	82
35.00	0.25	0.50	0.35	40.00 %	1	87
37.50	0.85	1.05	1.00	85.19 %	2,022	46
40.00	1.65	2.20	1.46	0.00 %	0	127
42.50	2.90	4.10	0.00	0.00 %	0	0
45.00	4.40	5.40	0.00	0.00 %	0	0
47.50	6.40	8.00	0.00	0.00 %	0	0

Sterling vs AUD

Newcrest Mining

Westpac Banking

Woodside Petroleum

Australia And New Zealan...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions