We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 3.20 | 7.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.35 | 4.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.20 | 4.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 1.70 | 3.90 | 0.50 | 2.80 | 0.00 | 0.00 % | 0 | 50 | - |
| 14.00 | 1.20 | 3.40 | 1.30 | 2.30 | 0.70 | 116.67 % | 1 | 210 | 02:16:15 |
| 14.50 | 0.75 | 2.85 | 0.76 | 1.80 | 0.06 | 8.57 % | 11 | 240 | 00:50:21 |
| 15.00 | 0.05 | 2.45 | 0.37 | 1.25 | 0.08 | 27.59 % | 1 | 30 | 00:22:24 |
| 15.50 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 48 | - |
| 16.00 | 0.00 | 0.50 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 23 | - |
| 16.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.50 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 50 | - |
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 18.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
| 12.50 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.00 | 0.50 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 4 | - |
| 13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 121 | - |
| 14.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 802 | 1 | 02:59:08 |
| 15.50 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 1.15 | 3.40 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 0.20 | 3.90 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.55 | 4.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.35 | 4.90 | 4.80 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 2.55 | 5.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.95 | 5.90 | 5.14 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.00 | 6.90 | 4.87 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
