
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.85 | 10.85 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.60 | 9.85 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.05 | 7.45 | 7.99 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 3.60 | 5.10 | 3.75 | 4.35 | 0.00 | 0.00 % | 0 | 164 | - |
68.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 1.42 | 3.60 | 3.27 | 2.51 | 0.00 | 0.00 % | 0 | 50 | - |
70.00 | 0.34 | 2.93 | 3.61 | 1.635 | 0.00 | 0.00 % | 0 | 54 | - |
71.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 63 | - |
72.00 | 0.78 | 2.31 | 2.25 | 1.545 | 0.00 | 0.00 % | 0 | 34 | - |
73.00 | 0.33 | 2.24 | 0.45 | 1.285 | -1.01 | -69.18 % | 18 | 77 | 27/3/2025 |
74.00 | 0.03 | 0.46 | 0.30 | 0.245 | -0.59 | -66.29 % | 42 | 77 | 27/3/2025 |
75.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 124 | - |
76.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 232 | - |
77.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
78.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 441 | - |
79.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.05 | 0.23 | 0.22 | 0.14 | 0.17 | 340.00 % | 1 | 82 | 27/3/2025 |
81.00 | 0.95 | 2.13 | 0.95 | 1.54 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.18 | 0.19 | 0.10 | 0.185 | -0.08 | -44.44 % | 1 | 3 | 27/3/2025 |
64.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 120 | - |
66.00 | 0.02 | 0.20 | 0.32 | 0.11 | 0.19 | 146.15 % | 1 | 27 | 27/3/2025 |
67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
68.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 225 | - |
69.00 | 0.12 | 2.01 | 0.25 | 1.065 | 0.04 | 19.05 % | 37 | 231 | 27/3/2025 |
70.00 | 0.11 | 1.06 | 0.47 | 0.585 | 0.27 | 135.00 % | 57 | 514 | 27/3/2025 |
71.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 111 | - |
72.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 75 | - |
73.00 | 1.13 | 2.67 | 1.29 | 1.90 | 0.30 | 30.30 % | 1 | 37 | 27/3/2025 |
74.00 | 0.94 | 2.83 | 1.57 | 1.885 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00 % | 0 | 27 | - |
77.00 | 4.65 | 5.90 | 4.00 | 5.275 | -0.60 | -13.04 % | 2 | 10 | 27/3/2025 |
78.00 | 5.40 | 7.25 | 4.43 | 6.325 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 6.25 | 8.35 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 7.15 | 9.30 | 9.71 | 8.225 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions