We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1,601 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 1,908 | Day's Range | 0.14 - 1.50 |
| Open | 0.14 | Prev Close | 0.07 | Last Trade | 22/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.70 | 4.15 | 3.65 | -56.55 % | 2 | 47 |
| 72.00 | 2.19 | 3.15 | 7.50 | 0.00 % | 0 | 48 |
| 72.50 | 1.79 | 2.66 | 3.95 | -16.84 % | 3 | 605 |
| 73.00 | 1.42 | 2.44 | 5.50 | 0.00 % | 0 | 9 |
| 74.00 | 0.58 | 2.02 | 4.45 | 0.00 % | 0 | 0 |
| 75.00 | 0.02 | 0.10 | 0.09 | -96.90 % | 129 | 745 |
| 76.00 | 0.01 | 0.70 | 0.06 | -98.90 % | 5 | 127 |
| 77.00 | 0.08 | 1.28 | 0.05 | -97.89 % | 14 | 100 |
| 77.50 | 0.09 | 1.28 | 0.07 | -93.00 % | 9 | 855 |
| 78.00 | 0.07 | 1.27 | 1.16 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 2.12 | 0.05 | 0.00 % | 0 | 12 |
| 72.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 120 |
| 72.50 | 0.04 | 1.26 | 0.01 | -75.00 % | 1 | 477 |
| 73.00 | 0.10 | 0.01 | 0.10 | 150.00 % | 17 | 1,528 |
| 74.00 | 0.01 | 0.66 | 0.01 | -80.00 % | 2 | 2,327 |
| 75.00 | 0.11 | 0.48 | 0.15 | 114.29 % | 514 | 670 |
| 76.00 | 0.60 | 2.82 | 1.20 | 1,614.29 % | 1,601 | 1,908 |
| 77.00 | 0.40 | 2.77 | 2.20 | 1,122.22 % | 108 | 138 |
| 77.50 | 1.19 | 4.50 | 2.77 | 1,008.00 % | 29 | 615 |
| 78.00 | 2.43 | 4.65 | 3.20 | 540.00 % | 89 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
