We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.95 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 79 | Day's Range | 4.40 - 6.13 |
| Open | 4.40 | Prev Close | 8.15 | Last Trade | 04/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.85 | 13.40 | 16.15 | 0.00 % | 0 | 4 |
| 190.00 | 10.35 | 11.20 | 13.30 | 0.00 % | 0 | 111 |
| 192.50 | 8.65 | 9.20 | 10.81 | 0.00 % | 0 | 77 |
| 195.00 | 6.80 | 7.30 | 6.84 | -19.91 % | 5 | 132 |
| 197.50 | 4.95 | 5.65 | 5.77 | -29.20 % | 8 | 79 |
| 200.00 | 3.95 | 4.25 | 4.60 | -21.37 % | 91 | 235 |
| 202.50 | 2.87 | 3.10 | 2.99 | -32.96 % | 59 | 203 |
| 205.00 | 1.90 | 2.20 | 2.36 | -31.20 % | 106 | 236 |
| 207.50 | 1.24 | 1.50 | 1.88 | -18.61 % | 38 | 79 |
| 210.00 | 0.90 | 0.98 | 0.94 | -47.78 % | 436 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.57 | 0.69 | 0.53 | -15.87 % | 5 | 46 |
| 190.00 | 0.89 | 1.07 | 0.93 | -5.10 % | 125 | 139 |
| 192.50 | 1.34 | 1.59 | 1.38 | 0.00 % | 28 | 137 |
| 195.00 | 1.98 | 2.15 | 1.47 | -22.63 % | 136 | 81 |
| 197.50 | 2.82 | 3.15 | 2.69 | 13.98 % | 51 | 82 |
| 200.00 | 3.80 | 4.15 | 4.00 | 20.12 % | 76 | 118 |
| 202.50 | 5.25 | 5.55 | 6.65 | 56.47 % | 40 | 108 |
| 205.00 | 6.85 | 7.50 | 6.35 | 0.00 % | 0 | 90 |
| 207.50 | 7.50 | 9.30 | 7.90 | 0.00 % | 0 | 39 |
| 210.00 | 10.45 | 11.50 | 7.35 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
