We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.10 | 29.40 | 31.57 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.30 | 19.85 | 0.00 % | 0 | 5 |
| 120.00 | 15.20 | 19.30 | 13.55 | 0.00 % | 0 | 30 |
| 125.00 | 10.10 | 14.30 | 11.65 | 0.00 % | 0 | 102 |
| 130.00 | 6.60 | 9.50 | 8.70 | 0.00 % | 0 | 176 |
| 135.00 | 3.10 | 3.60 | 3.50 | 9.38 % | 2 | 2,040 |
| 140.00 | 0.70 | 0.90 | 0.95 | -13.64 % | 4 | 1,151 |
| 145.00 | 0.10 | 0.25 | 0.20 | -28.57 % | 1 | 429 |
| 150.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 730 |
| 155.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 824 |
| 115.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 120.00 | 0.37 | 0.30 | 0.22 | -40.54 % | 2 | 351 |
| 125.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 503 |
| 130.00 | 0.20 | 0.40 | 0.28 | -46.15 % | 1 | 788 |
| 135.00 | 1.00 | 1.25 | 1.04 | -30.67 % | 2 | 790 |
| 140.00 | 3.50 | 5.70 | 3.50 | 7.03 % | 2 | 596 |
| 145.00 | 6.50 | 10.00 | 9.73 | 0.00 % | 0 | 147 |
| 150.00 | 11.00 | 14.90 | 17.93 | 0.00 % | 0 | 4 |
| 155.00 | 15.90 | 19.90 | 20.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
