
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.20 | 5.25 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.70 | 4.85 | 5.42 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 2.64 | 4.40 | 4.02 | 3.52 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
20.00 | 2.92 | 3.55 | 3.62 | 3.235 | 0.32 | 9.70 % | 1 | 31 | 22/4/2025 |
20.50 | 2.75 | 3.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.13 | 2.88 | 2.52 | 2.505 | -0.28 | -10.00 % | 2 | 49 | 22/4/2025 |
21.50 | 1.75 | 2.42 | 2.03 | 2.085 | 0.00 | 0.00 % | 3 | 0 | 22/4/2025 |
22.00 | 1.35 | 1.87 | 1.43 | 1.61 | -0.22 | -13.33 % | 17 | 62 | 22/4/2025 |
22.50 | 1.08 | 1.38 | 1.52 | 1.23 | 0.25 | 19.69 % | 10 | 43 | 22/4/2025 |
23.00 | 0.87 | 1.04 | 1.03 | 0.955 | 0.01 | 0.98 % | 97 | 317 | 22/4/2025 |
23.50 | 0.54 | 1.09 | 0.85 | 0.815 | 0.10 | 13.33 % | 275 | 202 | 22/4/2025 |
24.00 | 0.47 | 0.57 | 0.53 | 0.52 | 0.00 | 0.00 % | 247 | 437 | 22/4/2025 |
24.50 | 0.24 | 0.36 | 0.30 | 0.30 | -0.02 | -6.25 % | 377 | 94 | 22/4/2025 |
25.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 455 | 356 | 22/4/2025 |
25.50 | 0.08 | 0.15 | 0.13 | 0.115 | -0.01 | -7.14 % | 166 | 252 | 22/4/2025 |
26.00 | 0.04 | 0.09 | 0.09 | 0.065 | 0.02 | 28.57 % | 155 | 116 | 22/4/2025 |
26.50 | 0.02 | 0.19 | 0.03 | 0.105 | -0.03 | -50.00 % | 3 | 105 | 22/4/2025 |
27.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 24 | 688 | 22/4/2025 |
27.50 | 0.02 | 0.49 | 0.02 | 0.255 | -0.03 | -60.00 % | 1 | 82 | 21/4/2025 |
28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 26 | 114 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 0.50 | 0.02 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.02 | -28.57 % | 9 | 66 | 22/4/2025 |
19.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.04 | -44.44 % | 205 | 7 | 22/4/2025 |
20.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67 % | 75 | 180 | 22/4/2025 |
20.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50 % | 16 | 36 | 22/4/2025 |
21.00 | 0.12 | 0.17 | 0.14 | 0.145 | -0.10 | -41.67 % | 81 | 244 | 22/4/2025 |
21.50 | 0.19 | 0.25 | 0.21 | 0.22 | -0.07 | -25.00 % | 65 | 13 | 22/4/2025 |
22.00 | 0.29 | 0.35 | 0.31 | 0.32 | -0.13 | -29.55 % | 90 | 163 | 22/4/2025 |
22.50 | 0.43 | 0.50 | 0.47 | 0.465 | -0.02 | -4.08 % | 48 | 234 | 22/4/2025 |
23.00 | 0.58 | 0.84 | 0.61 | 0.71 | -0.15 | -19.74 % | 41 | 1,071 | 22/4/2025 |
23.50 | 0.76 | 1.09 | 0.80 | 0.925 | -0.18 | -18.37 % | 7 | 245 | 22/4/2025 |
24.00 | 0.76 | 1.36 | 1.11 | 1.06 | -0.16 | -12.60 % | 22 | 180 | 22/4/2025 |
24.50 | 1.44 | 1.55 | 1.52 | 1.495 | -0.04 | -2.56 % | 21 | 112 | 22/4/2025 |
25.00 | 1.59 | 2.45 | 1.95 | 2.02 | -0.01 | -0.51 % | 19 | 208 | 22/4/2025 |
25.50 | 2.07 | 5.00 | 2.36 | 3.535 | 0.76 | 47.50 % | 6 | 75 | 22/4/2025 |
26.00 | 2.32 | 2.97 | 3.15 | 2.645 | 0.26 | 9.00 % | 5 | 132 | 21/4/2025 |
26.50 | 2.65 | 3.45 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 3.55 | 3.85 | 3.65 | 3.70 | 0.35 | 10.61 % | 4 | 87 | 22/4/2025 |
27.50 | 3.20 | 4.45 | 4.52 | 3.825 | 0.31 | 7.36 % | 4 | 22 | 22/4/2025 |
28.00 | 4.60 | 4.80 | 5.00 | 4.70 | 0.45 | 9.89 % | 1 | 61 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions