We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 172 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 656 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | 22/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.30 | 2.62 | 3.65 | -23.96 % | 15 | 23 |
| 32.50 | 1.79 | 1.96 | 1.56 | -62.95 % | 9 | 6 |
| 33.00 | 1.15 | 1.46 | 2.43 | -37.21 % | 6 | 76 |
| 33.50 | 0.80 | 0.98 | 3.95 | 0.00 % | 0 | 25 |
| 34.00 | 0.21 | 0.62 | 0.39 | -88.70 % | 78 | 94 |
| 34.50 | 0.01 | 0.04 | 1.64 | -23.36 % | 8 | 251 |
| 35.00 | 0.03 | 0.01 | 0.06 | -97.39 % | 71 | 930 |
| 35.50 | 0.08 | 0.09 | 0.03 | -97.83 % | 202 | 223 |
| 36.00 | 0.04 | 0.01 | 0.01 | -98.88 % | 237 | 575 |
| 36.50 | 0.01 | 0.01 | 0.01 | -98.81 % | 159 | 2,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 2,065 |
| 32.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 31 |
| 33.00 | 0.02 | 0.08 | 0.01 | 0.00 % | 160 | 691 |
| 33.50 | 0.01 | 1.27 | 0.02 | 100.00 % | 4 | 33 |
| 34.00 | 0.01 | 0.17 | 0.05 | 150.00 % | 1,126 | 2,354 |
| 34.50 | 0.07 | 0.15 | 0.44 | 2,100.00 % | 107 | 286 |
| 35.00 | 0.42 | 0.85 | 0.72 | 3,500.00 % | 3,859 | 3,555 |
| 35.50 | 1.06 | 1.16 | 1.37 | 3,325.00 % | 285 | 453 |
| 36.00 | 1.40 | 1.64 | 1.92 | 2,642.86 % | 164 | 995 |
| 36.50 | 2.06 | 2.18 | 2.32 | 1,557.14 % | 147 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
