
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 10.00 | 10.45 | 10.50 | 10.225 | -0.65 | -5.83 % | 88 | 3,628 | 19/2/2025 |
121.00 | 9.10 | 9.40 | 9.73 | 9.25 | -0.54 | -5.26 % | 32 | 801 | 19/2/2025 |
122.00 | 7.95 | 8.40 | 7.97 | 8.175 | -1.23 | -13.37 % | 5 | 104 | 19/2/2025 |
123.00 | 6.95 | 7.45 | 7.80 | 7.20 | -0.36 | -4.41 % | 15 | 687 | 19/2/2025 |
124.00 | 6.00 | 6.50 | 7.26 | 6.25 | 0.00 | 0.00 % | 0 | 233 | - |
125.00 | 5.10 | 6.20 | 5.79 | 5.65 | 0.00 | 0.00 % | 319 | 12,113 | 19/2/2025 |
126.00 | 4.00 | 4.55 | 6.09 | 4.275 | 0.00 | 0.00 % | 0 | 219 | - |
127.00 | 3.25 | 4.35 | 3.55 | 3.80 | -0.35 | -8.97 % | 2 | 18 | 19/2/2025 |
128.00 | 2.38 | 2.72 | 2.42 | 2.55 | -0.60 | -19.87 % | 52 | 40 | 19/2/2025 |
129.00 | 1.55 | 1.80 | 2.11 | 1.675 | -0.04 | -1.86 % | 17 | 57 | 19/2/2025 |
130.00 | 0.86 | 1.28 | 1.33 | 1.07 | -0.27 | -16.88 % | 171 | 5,324 | 19/2/2025 |
131.00 | 0.44 | 0.63 | 0.57 | 0.535 | -0.57 | -50.00 % | 91 | 865 | 19/2/2025 |
132.00 | 0.25 | 0.32 | 0.32 | 0.285 | -0.26 | -44.83 % | 113 | 58 | 19/2/2025 |
133.00 | 0.11 | 0.28 | 0.20 | 0.195 | -0.10 | -33.33 % | 54 | 312 | 19/2/2025 |
134.00 | 0.05 | 0.09 | 0.10 | 0.07 | -0.08 | -44.44 % | 48 | 144 | 19/2/2025 |
135.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.03 | -33.33 % | 71 | 2,376 | 19/2/2025 |
136.00 | 0.01 | 2.14 | 0.01 | 1.075 | 0.00 | 0.00 % | 0 | 103 | - |
137.00 | 0.01 | 0.30 | 0.04 | 0.155 | 0.01 | 33.33 % | 8 | 152 | 19/2/2025 |
138.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 9 | 76 | 19/2/2025 |
139.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 6 | 813 | 19/2/2025 |
121.00 | 0.14 | 0.11 | 0.08 | 0.125 | -0.06 | -42.86 % | 5 | 248 | 19/2/2025 |
122.00 | 0.06 | 0.67 | 0.06 | 0.365 | 0.00 | 0.00 % | 0 | 1,884 | - |
123.00 | 0.01 | 0.18 | 0.08 | 0.095 | 0.04 | 100.00 % | 11 | 990 | 19/2/2025 |
124.00 | 0.01 | 0.16 | 0.04 | 0.085 | -0.05 | -55.56 % | 3 | 465 | 19/2/2025 |
125.00 | 0.03 | 0.52 | 0.03 | 0.275 | -0.07 | -70.00 % | 5 | 574 | 19/2/2025 |
126.00 | 0.07 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00 % | 1 | 994 | 19/2/2025 |
127.00 | 0.13 | 0.18 | 0.19 | 0.155 | 0.04 | 26.67 % | 3 | 27 | 19/2/2025 |
128.00 | 0.11 | 0.50 | 0.24 | 0.305 | -0.02 | -7.69 % | 5 | 411 | 19/2/2025 |
129.00 | 0.30 | 0.53 | 0.34 | 0.415 | -0.15 | -30.61 % | 72 | 231 | 19/2/2025 |
130.00 | 0.66 | 1.14 | 0.68 | 0.90 | -0.12 | -15.00 % | 28 | 2,111 | 19/2/2025 |
131.00 | 1.26 | 2.40 | 1.43 | 1.83 | 0.23 | 19.17 % | 12 | 40 | 19/2/2025 |
132.00 | 1.74 | 2.56 | 2.00 | 2.15 | 0.04 | 2.04 % | 2 | 29 | 19/2/2025 |
133.00 | 2.81 | 3.05 | 2.35 | 2.93 | 0.00 | 0.00 % | 0 | 5 | - |
134.00 | 3.65 | 4.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.60 | 5.10 | 6.10 | 4.85 | 0.00 | 0.00 % | 0 | 32 | - |
136.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.65 | 7.20 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.75 | 8.15 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.65 | 9.20 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions