We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 956 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 2,921 |
| 8.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 568 |
| 9.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2,787 |
| 9.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 1,265 |
| 10.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 3,088 |
| 10.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 956 |
| 11.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,855 |
| 11.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 4,191 |
| 12.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,805 |
| 12.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 901 |
| 8.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 643 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,603 |
| 9.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,391 |
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,946 |
| 10.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 2,192 |
| 11.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 4,112 |
| 11.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 2,101 |
| 12.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 514 |
| 12.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
