ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACN Accenture Plc

358.66
-2.39 (-0.66%)
23 Nov 2024 - Closed
Delayed by 15 minutes

ACN Nov 29 2024 345 Put

0.21 -0.14 (-40.00%)
Bid 0.20 Volume 71 Exp. Date 29 Nov 2024
Offer 0.80 Open Interest 1,883 Day's Range 0.21 - 0.30
Open 0.25 Prev Close 0.35 Last Trade 23/11/2024 05:41

ACN Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
345.0013.0016.1017.000.00 %020
347.5011.1012.900.000.00 %00
350.008.9010.606.730.00 %076
352.505.408.305.200.00 %04
355.004.806.308.020.00 %067
357.503.404.404.005.26 %919
360.002.053.202.86-30.24 %13553
362.500.501.951.70-57.50 %1818
365.000.501.301.10-56.00 %58146
367.500.400.800.68-60.00 %22109

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
345.000.200.800.21-40.00 %711,883
347.500.200.950.400.00 %221
350.000.501.100.7820.00 %111,214
352.500.651.601.150.00 %01,174
355.001.402.101.20-20.00 %4101
357.502.153.202.369.77 %41,437
360.003.204.403.306.45 %125
362.503.506.103.87-5.61 %112
365.006.107.606.75-55.30 %1442
367.508.1010.405.100.00 %05