Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 799 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.20 | 23.50 | 21.50 | 0.00 % | 0 | 817 |
| 65.00 | 18.20 | 18.50 | 18.35 | 16.80 % | 5 | 1,806 |
| 70.00 | 13.20 | 13.50 | 13.22 | 14.96 % | 2 | 942 |
| 75.00 | 8.50 | 8.70 | 6.30 | 0.00 % | 0 | 1,334 |
| 80.00 | 4.40 | 4.70 | 4.60 | 35.29 % | 64 | 2,362 |
| 85.00 | 1.85 | 1.95 | 1.90 | 48.44 % | 153 | 2,925 |
| 90.00 | 0.60 | 0.70 | 0.65 | 85.71 % | 217 | 3,585 |
| 95.00 | 0.15 | 0.25 | 0.08 | 0.00 % | 0 | 663 |
| 100.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 10 | 441 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.25 | 0.05 | 150.00 % | 14 | 2,080 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 799 |
| 70.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 11 | 948 |
| 75.00 | 0.35 | 0.40 | 0.37 | -30.19 % | 36 | 1,139 |
| 80.00 | 1.25 | 1.40 | 1.28 | -30.81 % | 80 | 11,285 |
| 85.00 | 3.50 | 3.80 | 3.70 | -32.60 % | 36 | 1,290 |
| 90.00 | 7.30 | 7.50 | 8.90 | 26.24 % | 2 | 353 |
| 95.00 | 11.90 | 12.20 | 12.60 | 14.96 % | 1 | 329 |
| 100.00 | 16.80 | 17.10 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 21.80 | 22.10 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
