We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,034 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 25.60 | 24.00 | 15.55 % | 8 | 259 |
| 75.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 332 |
| 80.00 | 14.40 | 15.20 | 15.10 | 42.45 % | 238 | 976 |
| 85.00 | 9.80 | 10.70 | 10.01 | 54.48 % | 98 | 1,672 |
| 90.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 3,259 |
| 95.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,584 |
| 100.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2,062 |
| 105.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,034 |
| 110.00 | 0.05 | 0.30 | 0.20 | 42.86 % | 5 | 54 |
| 115.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 819 |
| 75.00 | 0.05 | 0.40 | 0.08 | -20.00 % | 22 | 1,475 |
| 80.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,699 |
| 85.00 | 0.45 | 1.00 | 0.55 | -52.17 % | 153 | 1,112 |
| 90.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 603 |
| 95.00 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 263 |
| 100.00 | 6.50 | 8.60 | 7.20 | -29.41 % | 33 | 102 |
| 105.00 | 9.30 | 12.00 | 19.28 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
