We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.46 | 2.64 | 3.82 | 0.00 % | 0 | 5 |
| 14.50 | 0.10 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.38 | 1.63 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 0.85 | 1.26 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 0.45 | 1.17 | 0.57 | -64.38 % | 3 | 127 |
| 16.50 | 0.15 | 0.26 | 0.27 | -57.14 % | 65 | 21 |
| 17.00 | 0.05 | 0.11 | 0.06 | -76.92 % | 13 | 350 |
| 17.50 | 0.01 | 0.04 | 0.03 | -76.92 % | 36 | 691 |
| 18.00 | 0.01 | 0.06 | 0.01 | -66.67 % | 58 | 824 |
| 18.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.19 | 0.01 | 0.00 % | 0 | 20,107 |
| 14.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 1 | 230 |
| 15.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.06 | 0.29 | 0.06 | 500.00 % | 2 | 245 |
| 16.50 | 0.25 | 0.48 | 0.30 | 500.00 % | 16 | 1,403 |
| 17.00 | 0.47 | 1.09 | 0.61 | 165.22 % | 80 | 1,529 |
| 17.50 | 0.94 | 1.39 | 1.16 | 136.73 % | 4 | 353 |
| 18.00 | 1.53 | 1.98 | 1.60 | 55.34 % | 27 | 563 |
| 18.50 | 2.02 | 2.26 | 1.51 | 0.67 % | 11 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
