ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AER Aercap Holdings NV

94.70
0.00 (0.00%)
Pre Market
Last Updated: 23:00:09
Delayed by 15 minutes

AER Jan 17 2025 105 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 1,457 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

AER Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5012.2012.7013.090.00 %022
85.009.7010.3011.400.00 %052
87.505.407.706.75-30.27 %553
90.003.305.305.650.00 %055
92.501.702.902.150.00 %072
95.000.951.500.75-34.78 %35906
97.500.150.250.24-63.08 %212,686
100.000.080.250.05-37.50 %1881
105.000.200.350.200.00 %01,457
110.000.100.200.100.00 %0654

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.261.350.260.00 %023
85.000.350.750.350.00 %061
87.500.600.750.600.00 %049
90.000.050.150.09-57.14 %390
92.500.300.550.500.00 %0264
95.001.001.301.14-18.57 %51,109
97.502.605.002.020.00 %0322
100.004.907.305.570.00 %047
105.009.5011.8011.280.00 %00
110.0014.6016.809.920.00 %00