We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 58 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 33 | Day's Range | 0.45 - 1.10 |
| Open | 0.45 | Prev Close | 0.54 | Last Trade | 25/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.50 | 6.00 | 5.47 | 0.00 % | 0 | 0 |
| 100.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.95 | 4.60 | 3.08 | 0.00 % | 0 | 0 |
| 102.00 | 2.35 | 2.95 | 1.30 | 0.00 % | 0 | 30 |
| 103.00 | 1.60 | 1.75 | 0.95 | 0.00 % | 0 | 39 |
| 104.00 | 0.65 | 1.15 | 1.05 | 94.44 % | 58 | 33 |
| 105.00 | 0.50 | 0.65 | 0.50 | -33.33 % | 5 | 25 |
| 106.00 | 0.20 | 0.35 | 0.23 | -28.13 % | 3 | 39 |
| 107.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 54 |
| 108.00 | 0.05 | 2.10 | 0.10 | 100.00 % | 10 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.20 | 0.41 | 0.00 % | 0 | 10 |
| 101.00 | 0.10 | 0.25 | 0.49 | 0.00 % | 0 | 40 |
| 102.00 | 0.25 | 0.35 | 0.29 | -72.38 % | 10 | 24 |
| 103.00 | 0.45 | 0.55 | 0.55 | -65.84 % | 10 | 1 |
| 104.00 | 0.80 | 0.95 | 2.15 | 0.00 % | 0 | 42 |
| 105.00 | 1.35 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.05 | 2.25 | 1.80 | 0.00 % | 0 | 2 |
| 107.00 | 1.35 | 3.60 | 4.88 | 0.00 % | 0 | 33 |
| 108.00 | 3.60 | 4.90 | 3.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
