ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGL Agilon Health inc

2.94
0.51 (20.99%)
14 Jan 2025 - Closed
Delayed by 15 minutes

AGL Jan 17 2025 4 Put

2.10 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date 17 Jan 2025
Offer 1.25 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.10 Last Trade - -

AGL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.252.450.000.00 %00
1.001.702.651.554.73 %20389
1.501.201.500.650.00 %01
2.000.801.150.88104.65 %36493
2.500.350.450.40166.67 %2961,628
3.000.100.150.15275.00 %28547
3.500.050.250.1066.67 %141
4.000.050.100.050.00 %03,947
4.500.000.450.000.00 %00
5.000.100.100.100.00 %03,801

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.450.000.00 %00
1.000.030.450.030.00 %027
1.500.000.450.000.00 %00
2.000.070.050.03-57.14 %1347
2.500.050.100.08-66.67 %1543,662
3.000.200.300.28-53.33 %1210
3.500.600.700.800.00 %250
4.000.951.252.100.00 %049
4.501.252.550.000.00 %00
5.002.052.352.800.00 %049